Stock Information
[Item code] 010100
실시간 주식 현재가
3,760 변동없음
day-to-day 0 / fluctuation rate 0.00%
2025-11-17 00:00:00 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,760 | ||
| Transaction amount (KRW) | 0 | ||
| Current price (KRW) | 3,760 | ||
| Upper limit (KRW) | 4,885 | ||
| lower limit (KRW) | 2,635 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 2.56 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 114,493,579,200 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total balance | 0 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/11/14 | 3,760 | -75 하락 |
3,815 | 3,840 | 3,750 | 99,291 | 375,601,171 |
| 25/11/13 | 3,835 | 0 |
3,855 | 3,855 | 3,780 | 59,229 | 225,757,128 |
| 25/11/12 | 3,835 | 60 상승 |
3,775 | 3,860 | 3,760 | 173,901 | 661,367,940 |
| 25/11/11 | 3,775 | -5 하락 |
3,780 | 3,820 | 3,705 | 89,360 | 336,768,298 |
| 25/11/10 | 3,780 | 160 상승 |
3,635 | 3,795 | 3,550 | 156,838 | 587,764,093 |
| 25/11/07 | 3,620 | -80 하락 |
3,675 | 3,675 | 3,555 | 270,909 | 976,241,955 |
| 25/11/06 | 3,700 | 45 상승 |
3,685 | 3,755 | 3,630 | 142,457 | 528,038,264 |
| 25/11/05 | 3,655 | -115 하락 |
3,770 | 3,775 | 3,530 | 381,680 | 1,382,619,567 |
| 25/11/04 | 3,770 | -130 하락 |
3,900 | 3,930 | 3,770 | 277,295 | 1,055,725,604 |
| 25/11/03 | 3,900 | -75 하락 |
3,975 | 3,990 | 3,855 | 428,397 | 1,671,307,619 |
