Stock Information

[Item code] 010100

실시간 주식 현재가

3,670 상승

day-to-day 180 / fluctuation rate +5.16%

2026-07-10 13:17:23 standard

Cigar (KRW) expensive (KRW) low price (KRW) Trading volume (shares)
3,490 3,700 3,490 51,384
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / Internet
Base price (KRW) 3,490
Transaction amount (KRW) 186,606,345
Current price (KRW) 3,670
Upper limit (KRW) 4,535
lower limit (KRW) 2,445
52-week high (KRW) 7,950
52 weeks Low (KRW) 3,325
Face value (KRW) 1,000
PER 5.36
Number of listed shares (shares) 30,450,420
Market cap (KRW) 111,753,041,400
매도/매수잔량을 보여주는 테이블
sales volume quote purchase amount
1,2433,705
4,2853,700
1,1753,695
2223,690
3073,685
3,67090
3,6651
3,6609
3,6551
3,65070
7,232 total balance 171
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date closing price day-to-day cigar high price low price trading volume transaction amount
26/07/09 3,490

-70 하락

3,570 3,665 3,420 98,424 344,135,945
26/07/08 3,560

-120 하락

3,595 3,785 3,510 108,321 395,267,810
26/07/07 3,680

5 상승

3,650 3,715 3,580 116,176 424,651,601
26/07/06 3,675

-75 하락

3,750 3,780 3,630 72,631 268,993,685
26/07/03 3,750

90 상승

3,660 3,750 3,455 116,162 418,425,638
26/07/02 3,660

-115 하락

3,740 3,815 3,600 110,836 410,287,517
26/07/01 3,775

85 상승

3,660 3,870 3,660 72,751 277,166,574
26/06/30 3,690

-20 하락

3,675 3,760 3,650 60,562 224,298,635
26/06/29 3,710

260 상승

3,450 3,750 3,405 159,493 573,680,091
26/06/26 3,450

-70 하락

3,520 3,560 3,325 221,312 753,625,011