Stock Information
[Item code] 010100
실시간 주식 현재가
4,460 변동없음
day-to-day 0 / fluctuation rate 0.00%
2026-01-09 00:00:00 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,460 | ||
| Transaction amount (KRW) | 0 | ||
| Current price (KRW) | 4,460 | ||
| Upper limit (KRW) | 5,790 | ||
| lower limit (KRW) | 3,125 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 3,165 | ||
| Face value (KRW) | 1,000 | ||
| PER | 3.04 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 135,808,873,200 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total balance | 0 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/01/08 | 4,460 | -260 하락 |
4,785 | 4,800 | 4,450 | 632,389 | 2,882,330,395 |
| 26/01/07 | 4,720 | 100 상승 |
4,620 | 4,925 | 4,590 | 1,240,377 | 5,902,587,939 |
| 26/01/06 | 4,620 | -205 하락 |
4,835 | 4,990 | 4,560 | 757,017 | 3,567,041,052 |
| 26/01/05 | 4,825 | 150 상승 |
4,675 | 5,080 | 4,480 | 1,323,195 | 6,401,062,799 |
| 26/01/02 | 4,675 | 30 상승 |
4,710 | 4,830 | 4,530 | 629,755 | 2,930,019,299 |
| 25/12/30 | 4,645 | -85 하락 |
4,735 | 4,940 | 4,610 | 902,545 | 4,288,117,839 |
| 25/12/29 | 4,730 | 240 상승 |
4,500 | 4,800 | 4,470 | 1,140,994 | 5,371,547,325 |
| 25/12/26 | 4,490 | 120 상승 |
4,380 | 4,550 | 4,350 | 383,846 | 1,711,591,200 |
| 25/12/24 | 4,370 | -65 하락 |
4,450 | 4,525 | 4,335 | 296,852 | 1,304,372,742 |
| 25/12/23 | 4,435 | -185 하락 |
4,645 | 4,695 | 4,400 | 518,373 | 2,349,332,713 |
