Stock Information
[Item code] 010100
실시간 주식 현재가
4,520 변동없음
day-to-day 0 / fluctuation rate 0.00%
2025-06-19 18:00:28 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 4,520 | 4,645 | 4,465 | 255,129 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,520 | ||
| Transaction amount (KRW) | 1,150,772,436 | ||
| Current price (KRW) | 4,520 | ||
| Upper limit (KRW) | 5,870 | ||
| lower limit (KRW) | 3,165 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 3.08 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 137,635,898,400 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 1,863 | 4,545 | |
| 24 | 4,540 | |
| 1,318 | 4,535 | |
| 1,596 | 4,525 | |
| 1,693 | 4,520 | |
| 4,515 | 6 | |
| 4,510 | 46 | |
| 4,505 | 374 | |
| 4,500 | 2,463 | |
| 4,495 | 210 | |
| 6,494 | total balance | 3,099 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/06/18 | 4,520 | -105 하락 |
4,590 | 4,595 | 4,485 | 281,368 | 1,272,697,799 |
| 25/06/17 | 4,625 | 115 상승 |
4,555 | 4,690 | 4,475 | 673,171 | 3,093,411,461 |
| 25/06/16 | 4,510 | 150 상승 |
4,310 | 4,530 | 4,280 | 303,192 | 1,348,605,885 |
| 25/06/13 | 4,360 | -60 하락 |
4,420 | 4,430 | 4,265 | 286,919 | 1,241,154,995 |
| 25/06/12 | 4,420 | -60 하락 |
4,505 | 4,575 | 4,410 | 348,087 | 1,555,682,558 |
| 25/06/11 | 4,480 | 100 상승 |
4,380 | 4,490 | 4,365 | 358,692 | 1,586,188,993 |
| 25/06/10 | 4,380 | 50 상승 |
4,330 | 4,400 | 4,255 | 279,113 | 1,213,492,286 |
| 25/06/09 | 4,330 | 10 상승 |
4,360 | 4,380 | 4,305 | 327,118 | 1,418,669,563 |
| 25/06/05 | 4,320 | -30 하락 |
4,410 | 4,430 | 4,295 | 365,939 | 1,595,635,291 |
| 25/06/04 | 4,350 | 120 상승 |
4,235 | 4,400 | 4,230 | 396,284 | 1,712,753,442 |
