Stock Information
[Item code] 010100
실시간 주식 현재가
4,230
day-to-day 75 / fluctuation rate +1.81%
2025-08-12 10:34:39 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 4,115 | 4,250 | 4,115 | 27,929 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,155 | ||
| Transaction amount (KRW) | 117,577,805 | ||
| Current price (KRW) | 4,230 | ||
| Upper limit (KRW) | 5,400 | ||
| lower limit (KRW) | 2,910 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 2.88 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 128,805,276,600 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 2,047 | 4,255 | |
| 2,967 | 4,250 | |
| 845 | 4,245 | |
| 550 | 4,240 | |
| 565 | 4,235 | |
| 4,215 | 279 | |
| 4,210 | 282 | |
| 4,205 | 124 | |
| 4,200 | 569 | |
| 4,195 | 457 | |
| 6,974 | total balance | 1,711 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/08/11 | 4,155 | -10 하락 |
4,165 | 4,200 | 4,090 | 106,157 | 439,593,433 |
| 25/08/08 | 4,165 | -50 하락 |
4,220 | 4,260 | 4,150 | 101,234 | 424,009,497 |
| 25/08/07 | 4,215 | 50 상승 |
4,185 | 4,230 | 4,160 | 127,509 | 535,318,226 |
| 25/08/06 | 4,165 | 80 상승 |
4,050 | 4,170 | 4,040 | 96,017 | 397,452,020 |
| 25/08/05 | 4,085 | 55 상승 |
4,070 | 4,115 | 4,025 | 83,784 | 340,990,127 |
| 25/08/04 | 4,030 | 45 상승 |
3,955 | 4,065 | 3,935 | 127,381 | 510,364,210 |
| 25/08/01 | 3,985 | -205 하락 |
4,165 | 4,175 | 3,980 | 398,252 | 1,609,196,253 |
| 25/07/31 | 4,190 | -175 하락 |
4,465 | 4,500 | 4,165 | 457,363 | 1,954,835,785 |
| 25/07/30 | 4,365 | 40 상승 |
4,340 | 4,440 | 4,270 | 236,433 | 1,032,272,517 |
| 25/07/29 | 4,325 | -85 하락 |
4,420 | 4,420 | 4,295 | 149,023 | 646,625,129 |
