Stock Information
[Item code] 010100
실시간 주식 현재가
4,005
day-to-day 45 / fluctuation rate +1.14%
2025-10-02 18:00:30 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 3,990 | 4,035 | 3,950 | 123,086 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,960 | ||
| Transaction amount (KRW) | 489,305,282 | ||
| Current price (KRW) | 4,005 | ||
| Upper limit (KRW) | 5,140 | ||
| lower limit (KRW) | 2,775 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 2.73 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 121,953,932,100 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 1,060 | 4,025 | |
| 185 | 4,020 | |
| 240 | 4,015 | |
| 40 | 4,010 | |
| 164 | 4,005 | |
| 3,995 | 28 | |
| 3,985 | 1 | |
| 3,980 | 150 | |
| 3,975 | 11 | |
| 3,970 | 101 | |
| 1,689 | total balance | 291 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/10/01 | 3,960 | -25 하락 |
3,985 | 4,010 | 3,960 | 97,154 | 386,347,892 |
| 25/09/30 | 3,985 | -90 하락 |
4,055 | 4,095 | 3,980 | 126,065 | 504,226,113 |
| 25/09/29 | 4,075 | 60 상승 |
4,015 | 4,080 | 4,010 | 73,977 | 298,749,590 |
| 25/09/26 | 4,015 | -135 하락 |
4,105 | 4,120 | 3,990 | 267,134 | 1,076,542,081 |
| 25/09/25 | 4,150 | -20 하락 |
4,150 | 4,200 | 4,125 | 92,524 | 384,240,209 |
| 25/09/24 | 4,170 | -45 하락 |
4,205 | 4,215 | 4,115 | 179,569 | 744,915,333 |
| 25/09/23 | 4,215 | -20 하락 |
4,215 | 4,250 | 4,185 | 128,547 | 541,055,509 |
| 25/09/22 | 4,235 | -50 하락 |
4,315 | 4,435 | 4,215 | 285,545 | 1,235,067,757 |
| 25/09/19 | 4,285 | -175 하락 |
4,460 | 4,480 | 4,260 | 379,077 | 1,641,461,885 |
| 25/09/18 | 4,460 | 150 상승 |
4,370 | 4,540 | 4,345 | 431,084 | 1,914,194,212 |
