Stock Information
[Item code] 010100
실시간 주식 현재가
3,640
day-to-day 115 / fluctuation rate +3.26%
2026-08-25 15:45:00 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 3,525 | 3,640 | 3,455 | 34,330 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,525 | ||
| Transaction amount (KRW) | 122,054,620 | ||
| Current price (KRW) | 3,640 | ||
| Upper limit (KRW) | 4,580 | ||
| lower limit (KRW) | 2,470 | ||
| 52-week high (KRW) | 7,950 | ||
| 52 weeks Low (KRW) | 3,115 | ||
| Face value (KRW) | 1,000 | ||
| PER | 5.31 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 110,839,528,800 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 1 | 3,665 | |
| 399 | 3,660 | |
| 148 | 3,655 | |
| 500 | 3,650 | |
| 190 | 3,645 | |
| 3,640 | 272 | |
| 3,635 | 1 | |
| 3,630 | 122 | |
| 3,625 | 111 | |
| 3,615 | 7 | |
| 1,238 | total balance | 513 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/08/24 | 3,525 | 15 상승 |
3,520 | 3,600 | 3,485 | 50,363 | 177,943,370 |
| 26/08/21 | 3,510 | -65 하락 |
3,585 | 3,585 | 3,455 | 65,383 | 228,634,765 |
| 26/08/20 | 3,575 | -15 하락 |
3,595 | 3,640 | 3,545 | 42,668 | 152,671,546 |
| 26/08/19 | 3,590 | -65 하락 |
3,620 | 3,650 | 3,540 | 52,511 | 187,954,926 |
| 26/08/18 | 3,655 | -210 하락 |
3,835 | 3,840 | 3,625 | 101,469 | 376,560,227 |
| 26/08/14 | 3,865 | 115 상승 |
3,755 | 3,875 | 3,680 | 130,450 | 498,599,935 |
| 26/08/13 | 3,750 | -60 하락 |
3,815 | 3,940 | 3,730 | 103,309 | 393,337,045 |
| 26/08/12 | 3,810 | -10 하락 |
3,820 | 3,860 | 3,755 | 81,807 | 311,897,985 |
| 26/08/11 | 3,820 | 50 상승 |
3,770 | 3,835 | 3,715 | 92,378 | 350,860,081 |
| 26/08/10 | 3,770 | 120 상승 |
3,660 | 3,770 | 3,645 | 55,531 | 206,704,575 |
