Stock Information
[Item code] 010100
실시간 주식 현재가
4,700
day-to-day -25 / fluctuation rate --0.53%
2026-03-13 18:00:30 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 4,590 | 4,815 | 4,555 | 204,015 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,725 | ||
| Transaction amount (KRW) | 955,872,056 | ||
| Current price (KRW) | 4,700 | ||
| Upper limit (KRW) | 6,140 | ||
| lower limit (KRW) | 3,310 | ||
| 52-week high (KRW) | 7,950 | ||
| 52 weeks Low (KRW) | 3,530 | ||
| Face value (KRW) | 1,000 | ||
| PER | 3.20 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 143,116,974,000 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 1,000 | 4,745 | |
| 475 | 4,720 | |
| 1 | 4,715 | |
| 2,169 | 4,710 | |
| 274 | 4,700 | |
| 4,670 | 410 | |
| 4,660 | 655 | |
| 4,655 | 306 | |
| 4,650 | 216 | |
| 4,645 | 2,509 | |
| 3,919 | total balance | 4,096 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 4,700 | -25 하락 |
4,590 | 4,815 | 4,555 | 204,015 | 955,872,056 |
| 26/03/12 | 4,725 | 15 상승 |
4,645 | 4,790 | 4,645 | 153,985 | 726,933,540 |
| 26/03/11 | 4,710 | 40 상승 |
4,765 | 4,840 | 4,630 | 287,247 | 1,369,203,795 |
| 26/03/10 | 4,670 | 300 상승 |
4,595 | 4,670 | 4,480 | 415,553 | 1,898,011,710 |
| 26/03/09 | 4,370 | -310 하락 |
4,330 | 4,410 | 4,200 | 393,574 | 1,698,931,579 |
| 26/03/06 | 4,680 | -60 하락 |
4,650 | 4,790 | 4,445 | 475,897 | 2,196,011,995 |
| 26/03/05 | 4,740 | 560 상승 |
4,530 | 4,775 | 4,495 | 622,780 | 2,901,680,316 |
| 26/03/04 | 4,180 | -990 하락 |
4,865 | 4,990 | 4,100 | 1,354,185 | 6,099,386,249 |
| 26/03/03 | 5,170 | -760 하락 |
5,620 | 5,730 | 5,170 | 1,162,368 | 6,308,285,570 |
| 26/02/27 | 5,930 | 150 상승 |
5,700 | 6,000 | 5,500 | 1,308,356 | 7,558,545,600 |
