Stock Information
[Item code] 010100
실시간 주식 현재가
4,050 변동없음
day-to-day 0 / fluctuation rate 0.00%
2025-04-04 00:00:00 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,050 | ||
| Transaction amount (KRW) | 0 | ||
| Current price (KRW) | 4,050 | ||
| Upper limit (KRW) | 5,260 | ||
| lower limit (KRW) | 2,835 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 2.61 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 123,324,201,000 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total balance | 0 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/04/03 | 4,050 | -175 하락 |
4,080 | 4,135 | 4,010 | 339,908 | 1,381,661,425 |
| 25/04/02 | 4,225 | -100 하락 |
4,325 | 4,360 | 4,195 | 169,375 | 719,201,654 |
| 25/04/01 | 4,325 | 105 상승 |
4,250 | 4,350 | 4,245 | 179,769 | 772,691,548 |
| 25/03/31 | 4,220 | -85 하락 |
4,180 | 4,230 | 4,080 | 267,120 | 1,109,347,658 |
| 25/03/28 | 4,305 | -250 하락 |
4,510 | 4,515 | 4,220 | 515,936 | 2,233,042,529 |
| 25/03/27 | 4,555 | -120 하락 |
4,650 | 4,680 | 4,500 | 322,062 | 1,471,341,197 |
| 25/03/26 | 4,675 | -65 하락 |
4,740 | 4,875 | 4,650 | 375,040 | 1,771,692,437 |
| 25/03/25 | 4,740 | -75 하락 |
5,070 | 5,150 | 4,740 | 1,472,169 | 7,263,355,297 |
| 25/03/24 | 4,815 | 315 상승 |
4,520 | 4,925 | 4,430 | 1,385,354 | 6,637,367,759 |
| 25/03/21 | 4,500 | -70 하락 |
4,570 | 4,570 | 4,425 | 231,561 | 1,038,149,483 |
