Stock Information
[Item code] 010100
실시간 주식 현재가
3,670
day-to-day 180 / fluctuation rate +5.16%
2026-07-10 13:17:23 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 3,490 | 3,700 | 3,490 | 51,384 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,490 | ||
| Transaction amount (KRW) | 186,606,345 | ||
| Current price (KRW) | 3,670 | ||
| Upper limit (KRW) | 4,535 | ||
| lower limit (KRW) | 2,445 | ||
| 52-week high (KRW) | 7,950 | ||
| 52 weeks Low (KRW) | 3,325 | ||
| Face value (KRW) | 1,000 | ||
| PER | 5.36 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 111,753,041,400 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 1,243 | 3,705 | |
| 4,285 | 3,700 | |
| 1,175 | 3,695 | |
| 222 | 3,690 | |
| 307 | 3,685 | |
| 3,670 | 90 | |
| 3,665 | 1 | |
| 3,660 | 9 | |
| 3,655 | 1 | |
| 3,650 | 70 | |
| 7,232 | total balance | 171 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/07/09 | 3,490 | -70 하락 |
3,570 | 3,665 | 3,420 | 98,424 | 344,135,945 |
| 26/07/08 | 3,560 | -120 하락 |
3,595 | 3,785 | 3,510 | 108,321 | 395,267,810 |
| 26/07/07 | 3,680 | 5 상승 |
3,650 | 3,715 | 3,580 | 116,176 | 424,651,601 |
| 26/07/06 | 3,675 | -75 하락 |
3,750 | 3,780 | 3,630 | 72,631 | 268,993,685 |
| 26/07/03 | 3,750 | 90 상승 |
3,660 | 3,750 | 3,455 | 116,162 | 418,425,638 |
| 26/07/02 | 3,660 | -115 하락 |
3,740 | 3,815 | 3,600 | 110,836 | 410,287,517 |
| 26/07/01 | 3,775 | 85 상승 |
3,660 | 3,870 | 3,660 | 72,751 | 277,166,574 |
| 26/06/30 | 3,690 | -20 하락 |
3,675 | 3,760 | 3,650 | 60,562 | 224,298,635 |
| 26/06/29 | 3,710 | 260 상승 |
3,450 | 3,750 | 3,405 | 159,493 | 573,680,091 |
| 26/06/26 | 3,450 | -70 하락 |
3,520 | 3,560 | 3,325 | 221,312 | 753,625,011 |
