Investment

Korea Movenex that trusted partner, the best partner

Stock Information

[Item code] 010100

실시간 주식 현재가

3,060 상승

day-to-day 65 / fluctuation rate +2.17%

2024-12-13 17:59:42 standard

Cigar (KRW) expensive (KRW) low price (KRW) Trading volume (shares)
2,980 3,065 2,910 171,174
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / Internet
Base price (KRW) 2,995
Transaction amount (KRW) 511,311,145
Current price (KRW) 3,060
Upper limit (KRW) 3,890
lower limit (KRW) 2,100
52-week high (KRW) 9,580
52 weeks Low (KRW) 2,700
Face value (KRW) 1,000
PER 1.98
Number of listed shares (shares) 30,450,420
Market cap (KRW) 93,178,285,200
매도/매수잔량을 보여주는 테이블
sales volume quote purchase amount
853,080
2,3903,075
1,6453,070
2,4153,065
2,9353,060
3,055500
3,050411
3,0451,022
3,04050
3,035971
9,470 total balance 2,954
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date closing price day-to-day cigar high price low price trading volume transaction amount
24/12/13 3,060

65 상승

 2,980 3,065 2,910 171,174 511,311,145
24/12/12 2,995

50 상승

 2,980 2,995 2,915 132,702 392,008,370
24/12/11 2,945

-15 하락

 2,925 2,995 2,890 145,229 425,129,545
24/12/10 2,960

260 상승

 2,705 2,960 2,705 160,544 462,411,345
24/12/09 2,700

-225 하락

 2,895 2,895 2,700 166,211 457,877,910
24/12/06 2,925

-15 하락

 2,910 2,950 2,785 141,450 404,122,965
24/12/05 2,940

-90 하락

 3,050 3,065 2,920 81,640 240,538,670
24/12/04 3,030

-95 하락

 3,080 3,080 2,955 199,322 597,758,490
24/12/03 3,125

35 상승

 3,075 3,125 3,010 70,233 216,437,450
24/12/02 3,090

-110 하락

 3,170 3,205 3,025 152,135 468,415,310